2017-12-06T05:26:02.517Z|I-OCEAN7-304-0616641|  26.72  12.034  37.893  32.913 1494.8794 12:21:06.22M
2017-12-06T05:26:07.584Z|I-OCEAN7-304-0616641|  26.79  12.034  37.886  32.907 1494.8713 12:21:11.28M
2017-12-06T05:26:12.648Z|I-OCEAN7-304-0616641|  26.73  12.034  37.885  32.905 1494.8707 12:21:16.35M
2017-12-06T05:26:17.713Z|I-OCEAN7-304-0616641|  26.74  12.035  37.884  32.903 1494.8695 12:21:21.41M
2017-12-06T05:26:22.517Z|I-OCEAN7-304-0616641|  26.74  12.034  37.882  32.903 1494.8673 12:21:26.47M
2017-12-06T05:26:27.585Z|I-OCEAN7-304-0616641|  26.78  12.034  37.881  32.901 1494.8661 12:21:31.28M
2017-12-06T05:26:32.649Z|I-OCEAN7-304-0616641|  26.71  12.034  37.864  32.885 1494.8451 12:21:36.35M
2017-12-06T05:26:37.714Z|I-OCEAN7-304-0616641|  26.79  12.034  37.859  32.880 1494.8419 12:21:41.41M
2017-12-06T05:26:42.777Z|I-OCEAN7-304-0616641|  26.70  12.035  37.858  32.878 1494.8395 12:21:46.47M
2017-12-06T05:26:47.581Z|I-OCEAN7-304-0616641|  26.78  12.035  37.817  32.838 1494.7950 12:21:51.53M
2017-12-06T05:26:52.646Z|I-OCEAN7-304-0616641|  26.78  12.035  37.817  32.839 1494.7957 12:21:56.34M
2017-12-06T05:26:57.711Z|I-OCEAN7-304-0616641|  26.70  12.035  37.879  32.899 1494.8661 12:22:01.41M