2017-12-06T05:18:01.869Z|I-OCEAN7-304-0616641| 26.62 12.031 37.929 32.950 1494.9117 12:13:05.56M 2017-12-06T05:18:06.935Z|I-OCEAN7-304-0616641| 26.63 12.031 37.878 32.901 1494.8524 12:13:10.61M 2017-12-06T05:18:11.738Z|I-OCEAN7-304-0616641| 26.63 12.031 37.857 32.881 1494.8287 12:13:15.67M 2017-12-06T05:18:16.802Z|I-OCEAN7-304-0616641| 26.64 12.031 37.857 32.881 1494.8298 12:13:20.48M 2017-12-06T05:18:21.869Z|I-OCEAN7-304-0616641| 26.64 12.032 37.868 32.891 1494.8436 12:13:25.54M 2017-12-06T05:18:26.932Z|I-OCEAN7-304-0616641| 26.65 12.032 37.852 32.875 1494.8258 12:13:30.61M 2017-12-06T05:18:31.997Z|I-OCEAN7-304-0616641| 26.65 12.032 37.862 32.885 1494.8378 12:13:35.67M 2017-12-06T05:18:37.063Z|I-OCEAN7-304-0616641| 26.60 12.033 37.847 32.870 1494.8198 12:13:40.74M 2017-12-06T05:18:42.128Z|I-OCEAN7-304-0616641| 26.73 12.033 37.880 32.902 1494.8611 12:13:45.80M 2017-12-06T05:18:47.193Z|I-OCEAN7-304-0616641| 26.67 12.032 37.903 32.924 1494.8855 12:13:50.86M 2017-12-06T05:18:52.258Z|I-OCEAN7-304-0616641| 26.72 12.032 37.903 32.924 1494.8866 12:13:55.93M 2017-12-06T05:18:57.323Z|I-OCEAN7-304-0616641| 26.67 12.033 37.903 32.924 1494.8860 12:14:01.01M