2017-12-06T05:09:00.966Z|I-OCEAN7-304-0616641|  26.51  12.033  38.013  33.031 1495.0120 12:04:04.62M
2017-12-06T05:09:06.030Z|I-OCEAN7-304-0616641|  26.51  12.033  37.973  32.991 1494.9653 12:04:09.68M
2017-12-06T05:09:11.094Z|I-OCEAN7-304-0616641|  26.51  12.033  38.003  33.021 1495.0017 12:04:14.74M
2017-12-06T05:09:16.160Z|I-OCEAN7-304-0616641|  26.52  12.034  37.997  33.014 1494.9957 12:04:19.81M
2017-12-06T05:09:21.224Z|I-OCEAN7-304-0616641|  26.52  12.034  38.032  33.048 1495.0375 12:04:24.87M
2017-12-06T05:09:26.290Z|I-OCEAN7-304-0616641|  26.53  12.034  37.944  32.962 1494.9357 12:04:29.94M
2017-12-06T05:09:31.356Z|I-OCEAN7-304-0616641|  26.53  12.035  37.983  33.000 1494.9812 12:04:35.02M
2017-12-06T05:09:36.417Z|I-OCEAN7-304-0616641|  26.48  12.035  37.990  33.007 1494.9890 12:04:40.09M
2017-12-06T05:09:41.227Z|I-OCEAN7-304-0616641|  26.50  12.035  37.988  33.004 1494.9872 12:04:45.15M
2017-12-06T05:09:46.288Z|I-OCEAN7-304-0616641|  26.54  12.036  38.002  33.017 1495.0079 12:04:49.94M
2017-12-06T05:09:51.354Z|I-OCEAN7-304-0616641|  26.54  12.037  37.995  33.009 1494.9993 12:04:55.02M
2017-12-06T05:09:56.416Z|I-OCEAN7-304-0616641|  26.54  12.037  37.960  32.975 1494.9590 12:05:00.09M