2017-12-06T05:07:04.733Z|I-OCEAN7-304-0616641|  26.51  12.030  37.939  32.961 1494.9202 12:02:08.39M
2017-12-06T05:07:09.800Z|I-OCEAN7-304-0616641|  26.49  12.030  37.940  32.961 1494.9203 12:02:13.45M
2017-12-06T05:07:14.865Z|I-OCEAN7-304-0616641|  26.48  12.031  37.968  32.989 1494.9540 12:02:18.52M
2017-12-06T05:07:19.927Z|I-OCEAN7-304-0616641|  26.50  12.031  37.968  32.989 1494.9545 12:02:23.58M
2017-12-06T05:07:24.996Z|I-OCEAN7-304-0616641|  26.50  12.031  37.936  32.958 1494.9176 12:02:28.64M
2017-12-06T05:07:30.059Z|I-OCEAN7-304-0616641|  26.56  12.031  38.001  33.021 1494.9932 12:02:33.71M
2017-12-06T05:07:35.120Z|I-OCEAN7-304-0616641|  26.50  12.030  38.056  33.074 1495.0553 12:02:38.77M
2017-12-06T05:07:40.187Z|I-OCEAN7-304-0616641|  26.52  12.031  38.056  33.074 1495.0562 12:02:43.83M
2017-12-06T05:07:45.254Z|I-OCEAN7-304-0616641|  26.53  12.031  38.056  33.074 1495.0565 12:02:48.89M
2017-12-06T05:07:50.319Z|I-OCEAN7-304-0616641|  26.53  12.031  38.021  33.039 1495.0170 12:02:53.96M
2017-12-06T05:07:55.384Z|I-OCEAN7-304-0616641|  26.53  12.032  38.052  33.070 1495.0543 12:02:59.05M