2017-12-06T04:58:03.318Z|I-OCEAN7-304-0616641|  26.39  12.032  37.720  32.748 1494.6692 11:53:06.93M
2017-12-06T04:58:08.384Z|I-OCEAN7-304-0616641|  26.31  12.032  37.682  32.711 1494.6239 11:53:12.02M
2017-12-06T04:58:13.446Z|I-OCEAN7-304-0616641|  26.37  12.032  37.711  32.739 1494.6591 11:53:17.08M
2017-12-06T04:58:18.513Z|I-OCEAN7-304-0616641|  26.37  12.032  37.711  32.739 1494.6583 11:53:22.14M
2017-12-06T04:58:23.577Z|I-OCEAN7-304-0616641|  26.41  12.032  37.729  32.756 1494.6796 11:53:27.21M
2017-12-06T04:58:28.642Z|I-OCEAN7-304-0616641|  26.39  12.032  37.736  32.763 1494.6874 11:53:32.27M
2017-12-06T04:58:33.706Z|I-OCEAN7-304-0616641|  26.39  12.032  37.750  32.776 1494.7032 11:53:37.33M
2017-12-06T04:58:38.773Z|I-OCEAN7-304-0616641|  26.39  12.032  37.751  32.778 1494.7042 11:53:42.40M
2017-12-06T04:58:43.836Z|I-OCEAN7-304-0616641|  26.33  12.032  37.809  32.834 1494.7704 11:53:47.46M
2017-12-06T04:58:48.902Z|I-OCEAN7-304-0616641|  26.33  12.032  37.820  32.845 1494.7826 11:53:52.53M
2017-12-06T04:58:53.965Z|I-OCEAN7-304-0616641|  26.40  12.032  37.858  32.881 1494.8273 11:53:57.59M
2017-12-06T04:58:59.030Z|I-OCEAN7-304-0616641|  26.35  12.032  37.858  32.881 1494.8276 11:54:02.65M