2017-12-06T04:56:02.802Z|I-OCEAN7-304-0616641|  26.28  12.030  37.698  32.728 1494.6372 11:51:06.42M
2017-12-06T04:56:07.866Z|I-OCEAN7-304-0616641|  26.28  12.030  37.698  32.728 1494.6371 11:51:11.48M
2017-12-06T04:56:12.935Z|I-OCEAN7-304-0616641|  26.29  12.030  37.666  32.697 1494.6013 11:51:16.55M
2017-12-06T04:56:17.998Z|I-OCEAN7-304-0616641|  26.38  12.030  37.676  32.706 1494.6135 11:51:21.61M
2017-12-06T04:56:23.063Z|I-OCEAN7-304-0616641|  26.33  12.030  37.691  32.721 1494.6309 11:51:26.68M
2017-12-06T04:56:28.125Z|I-OCEAN7-304-0616641|  26.33  12.031  37.674  32.704 1494.6113 11:51:31.74M
2017-12-06T04:56:33.192Z|I-OCEAN7-304-0616641|  26.36  12.031  37.674  32.705 1494.6128 11:51:36.80M
2017-12-06T04:56:38.255Z|I-OCEAN7-304-0616641|  26.35  12.031  37.667  32.697 1494.6047 11:51:41.87M
2017-12-06T04:56:43.322Z|I-OCEAN7-304-0616641|  26.36  12.031  37.638  32.669 1494.5718 11:51:46.93M
2017-12-06T04:56:48.386Z|I-OCEAN7-304-0616641|  26.32  12.031  37.664  32.694 1494.6014 11:51:52.02M
2017-12-06T04:56:53.452Z|I-OCEAN7-304-0616641|  26.34  12.032  37.664  32.694 1494.6021 11:51:57.08M
2017-12-06T04:56:58.515Z|I-OCEAN7-304-0616641|  26.34  12.032  37.687  32.717 1494.6298 11:52:02.14M