2017-12-06T04:54:01.247Z|I-OCEAN7-304-0616641|  26.36  12.030  37.754  32.782 1494.7039 11:49:04.85M
2017-12-06T04:54:06.310Z|I-OCEAN7-304-0616641|  26.28  12.030  37.761  32.789 1494.7102 11:49:09.91M
2017-12-06T04:54:11.375Z|I-OCEAN7-304-0616641|  26.28  12.030  37.746  32.774 1494.6931 11:49:15.00M
2017-12-06T04:54:16.441Z|I-OCEAN7-304-0616641|  26.27  12.030  37.739  32.768 1494.6853 11:49:20.06M
2017-12-06T04:54:21.505Z|I-OCEAN7-304-0616641|  26.31  12.030  37.739  32.767 1494.6854 11:49:25.13M
2017-12-06T04:54:26.572Z|I-OCEAN7-304-0616641|  26.24  12.031  37.740  32.768 1494.6858 11:49:30.19M
2017-12-06T04:54:31.635Z|I-OCEAN7-304-0616641|  26.34  12.031  37.755  32.783 1494.7053 11:49:35.25M
2017-12-06T04:54:36.698Z|I-OCEAN7-304-0616641|  26.34  12.031  37.736  32.764 1494.6838 11:49:40.32M
2017-12-06T04:54:41.765Z|I-OCEAN7-304-0616641|  26.34  12.031  37.737  32.765 1494.6844 11:49:45.38M
2017-12-06T04:54:46.829Z|I-OCEAN7-304-0616641|  26.33  12.031  37.715  32.744 1494.6597 11:49:50.44M
2017-12-06T04:54:51.894Z|I-OCEAN7-304-0616641|  26.30  12.031  37.715  32.744 1494.6599 11:49:55.51M
2017-12-06T04:54:56.960Z|I-OCEAN7-304-0616641|  26.29  12.031  37.723  32.751 1494.6691 11:50:00.57M