2017-12-06T04:49:02.940Z|I-OCEAN7-304-0616641|  26.17  12.031  37.687  32.717 1494.6241 11:44:06.54M
2017-12-06T04:49:08.009Z|I-OCEAN7-304-0616641|  26.17  12.031  37.687  32.717 1494.6263 11:44:11.60M
2017-12-06T04:49:13.069Z|I-OCEAN7-304-0616641|  26.17  12.030  37.667  32.698 1494.6003 11:44:16.67M
2017-12-06T04:49:17.878Z|I-OCEAN7-304-0616641|  26.21  12.030  37.706  32.736 1494.6454 11:44:21.72M
2017-12-06T04:49:22.941Z|I-OCEAN7-304-0616641|  26.23  12.030  37.664  32.696 1494.5968 11:44:26.54M
2017-12-06T04:49:28.005Z|I-OCEAN7-304-0616641|  26.19  12.030  37.639  32.672 1494.5668 11:44:31.60M
2017-12-06T04:49:33.072Z|I-OCEAN7-304-0616641|  26.19  12.029  37.673  32.705 1494.6050 11:44:36.66M
2017-12-06T04:49:38.135Z|I-OCEAN7-304-0616641|  26.20  12.029  37.626  32.660 1494.5511 11:44:41.73M
2017-12-06T04:49:43.197Z|I-OCEAN7-304-0616641|  26.19  12.029  37.649  32.682 1494.5757 11:44:46.79M
2017-12-06T04:49:48.263Z|I-OCEAN7-304-0616641|  26.19  12.029  37.640  32.674 1494.5656 11:44:51.85M
2017-12-06T04:49:53.332Z|I-OCEAN7-304-0616641|  26.16  12.028  37.640  32.674 1494.5641 11:44:56.92M
2017-12-06T04:49:58.395Z|I-OCEAN7-304-0616641|  26.25  12.031  37.681  32.710 1494.6201 11:45:02.01M