2017-12-06T04:43:03.596Z|I-OCEAN7-304-0616641|  26.14  12.030  37.655  32.687 1494.5848 11:38:07.18M
2017-12-06T04:43:08.663Z|I-OCEAN7-304-0616641|  26.13  12.030  37.681  32.711 1494.6155 11:38:12.24M
2017-12-06T04:43:13.729Z|I-OCEAN7-304-0616641|  26.16  12.029  37.688  32.719 1494.6222 11:38:17.31M
2017-12-06T04:43:18.792Z|I-OCEAN7-304-0616641|  26.10  12.029  37.686  32.718 1494.6188 11:38:22.37M
2017-12-06T04:43:23.860Z|I-OCEAN7-304-0616641|  26.06  12.029  37.687  32.718 1494.6172 11:38:27.44M
2017-12-06T04:43:28.922Z|I-OCEAN7-304-0616641|  26.12  12.029  37.670  32.702 1494.5981 11:38:32.50M
2017-12-06T04:43:33.985Z|I-OCEAN7-304-0616641|  26.10  12.028  37.680  32.713 1494.6099 11:38:37.56M
2017-12-06T04:43:39.051Z|I-OCEAN7-304-0616641|  26.10  12.028  37.682  32.714 1494.6113 11:38:42.63M
2017-12-06T04:43:44.116Z|I-OCEAN7-304-0616641|  26.10  12.028  37.667  32.699 1494.5942 11:38:47.69M
2017-12-06T04:43:49.181Z|I-OCEAN7-304-0616641|  26.10  12.028  37.666  32.699 1494.5938 11:38:52.75M
2017-12-06T04:43:54.245Z|I-OCEAN7-304-0616641|  26.10  12.026  37.666  32.701 1494.5885 11:38:57.82M
2017-12-06T04:43:59.310Z|I-OCEAN7-304-0616641|  26.10  12.026  37.674  32.708 1494.5963 11:39:02.88M