2017-12-06T04:38:00.227Z|I-OCEAN7-304-0616641|  26.01  12.026  37.688  32.722 1494.6116 11:33:03.78M
2017-12-06T04:38:05.292Z|I-OCEAN7-304-0616641|  26.01  12.026  37.659  32.694 1494.5782 11:33:08.85M
2017-12-06T04:38:10.357Z|I-OCEAN7-304-0616641|  26.01  12.026  37.682  32.716 1494.6052 11:33:13.91M
2017-12-06T04:38:15.424Z|I-OCEAN7-304-0616641|  26.01  12.027  37.659  32.693 1494.5790 11:33:19.97M
2017-12-06T04:38:20.487Z|I-OCEAN7-304-0616641|  25.98  12.027  37.626  32.661 1494.5420 11:33:24.06M
2017-12-06T04:38:25.550Z|I-OCEAN7-304-0616641|  26.07  12.027  37.673  32.707 1494.5988 11:33:29.12M
2017-12-06T04:38:30.615Z|I-OCEAN7-304-0616641|  26.05  12.028  37.673  32.706 1494.5992 11:33:34.18M
2017-12-06T04:38:35.420Z|I-OCEAN7-304-0616641|  26.01  12.028  37.672  32.705 1494.5988 11:33:39.25M
2017-12-06T04:38:40.486Z|I-OCEAN7-304-0616641|  26.04  12.028  37.672  32.705 1494.5994 11:33:44.06M
2017-12-06T04:38:45.551Z|I-OCEAN7-304-0616641|  26.02  12.028  37.699  32.731 1494.6292 11:33:49.12M
2017-12-06T04:38:50.614Z|I-OCEAN7-304-0616641|  26.05  12.028  37.699  32.731 1494.6295 11:33:54.19M
2017-12-06T04:38:55.680Z|I-OCEAN7-304-0616641|  26.00  12.028  37.699  32.731 1494.6281 11:33:59.25M