2017-12-06T04:36:03.997Z|I-OCEAN7-304-0616641|  25.97  12.027  37.675  32.709 1494.5997 11:31:07.55M
2017-12-06T04:36:09.061Z|I-OCEAN7-304-0616641|  26.00  12.027  37.682  32.715 1494.6075 11:31:12.61M
2017-12-06T04:36:14.127Z|I-OCEAN7-304-0616641|  26.01  12.027  37.659  32.693 1494.5809 11:31:17.68M
2017-12-06T04:36:19.191Z|I-OCEAN7-304-0616641|  25.93  12.028  37.667  32.701 1494.5909 11:31:22.74M
2017-12-06T04:36:24.257Z|I-OCEAN7-304-0616641|  26.10  12.028  37.682  32.715 1494.6107 11:31:27.81M
2017-12-06T04:36:29.323Z|I-OCEAN7-304-0616641|  26.00  12.028  37.694  32.727 1494.6229 11:31:32.87M
2017-12-06T04:36:34.384Z|I-OCEAN7-304-0616641|  26.05  12.028  37.720  32.752 1494.6543 11:31:37.93M
2017-12-06T04:36:39.450Z|I-OCEAN7-304-0616641|  26.05  12.028  37.728  32.759 1494.6619 11:31:43.02M
2017-12-06T04:36:44.514Z|I-OCEAN7-304-0616641|  26.05  12.028  37.682  32.715 1494.6089 11:31:48.08M
2017-12-06T04:36:49.582Z|I-OCEAN7-304-0616641|  26.05  12.028  37.722  32.754 1494.6559 11:31:53.14M
2017-12-06T04:36:54.645Z|I-OCEAN7-304-0616641|  25.96  12.028  37.744  32.775 1494.6801 11:31:58.21M
2017-12-06T04:36:59.710Z|I-OCEAN7-304-0616641|  26.01  12.028  37.745  32.775 1494.6813 11:32:03.27M