2017-12-06T04:34:02.441Z|I-OCEAN7-304-0616641|  25.91  12.029  37.707  32.738 1494.6384 11:29:06.00M
2017-12-06T04:34:07.508Z|I-OCEAN7-304-0616641|  25.91  12.029  37.711  32.742 1494.6421 11:29:11.06M
2017-12-06T04:34:12.572Z|I-OCEAN7-304-0616641|  25.97  12.028  37.753  32.783 1494.6917 11:29:16.13M
2017-12-06T04:34:17.636Z|I-OCEAN7-304-0616641|  25.97  12.028  37.701  32.733 1494.6316 11:29:21.19M
2017-12-06T04:34:22.700Z|I-OCEAN7-304-0616641|  25.97  12.028  37.707  32.739 1494.6388 11:29:26.25M
2017-12-06T04:34:27.765Z|I-OCEAN7-304-0616641|  25.96  12.028  37.718  32.749 1494.6506 11:29:31.32M
2017-12-06T04:34:32.828Z|I-OCEAN7-304-0616641|  25.96  12.028  37.713  32.744 1494.6453 11:29:36.38M
2017-12-06T04:34:37.896Z|I-OCEAN7-304-0616641|  25.96  12.028  37.712  32.744 1494.6426 11:29:41.44M
2017-12-06T04:34:42.960Z|I-OCEAN7-304-0616641|  25.96  12.028  37.731  32.762 1494.6642 11:29:46.51M
2017-12-06T04:34:48.024Z|I-OCEAN7-304-0616641|  26.04  12.028  37.650  32.684 1494.5713 11:29:51.57M
2017-12-06T04:34:53.089Z|I-OCEAN7-304-0616641|  26.04  12.027  37.658  32.692 1494.5813 11:29:56.64M
2017-12-06T04:34:58.154Z|I-OCEAN7-304-0616641|  26.04  12.027  37.694  32.727 1494.6227 11:30:01.70M