2017-12-06T04:32:01.149Z|I-OCEAN7-304-0616641|  25.91  12.031  37.708  32.737 1494.6447 11:27:04.68M
2017-12-06T04:32:06.210Z|I-OCEAN7-304-0616641|  25.99  12.031  37.691  32.721 1494.6277 11:27:09.75M
2017-12-06T04:32:11.276Z|I-OCEAN7-304-0616641|  26.01  12.032  37.692  32.721 1494.6294 11:27:14.81M
2017-12-06T04:32:16.341Z|I-OCEAN7-304-0616641|  26.01  12.032  37.692  32.721 1494.6304 11:27:19.87M
2017-12-06T04:32:21.406Z|I-OCEAN7-304-0616641|  25.97  12.032  37.692  32.721 1494.6289 11:27:24.94M
2017-12-06T04:32:26.471Z|I-OCEAN7-304-0616641|  25.97  12.032  37.723  32.751 1494.6647 11:27:30.02M
2017-12-06T04:32:31.536Z|I-OCEAN7-304-0616641|  25.89  12.028  37.716  32.747 1494.6473 11:27:35.09M
2017-12-06T04:32:36.600Z|I-OCEAN7-304-0616641|  25.94  12.028  37.715  32.747 1494.6472 11:27:40.15M
2017-12-06T04:32:41.664Z|I-OCEAN7-304-0616641|  25.86  12.028  37.680  32.712 1494.6045 11:27:45.21M
2017-12-06T04:32:46.732Z|I-OCEAN7-304-0616641|  25.95  12.028  37.680  32.712 1494.6068 11:27:50.28M
2017-12-06T04:32:51.798Z|I-OCEAN7-304-0616641|  25.90  12.029  37.692  32.724 1494.6208 11:27:55.34M
2017-12-06T04:32:56.861Z|I-OCEAN7-304-0616641|  25.96  12.027  37.667  32.701 1494.5900 11:28:00.41M