2017-12-06T04:23:00.514Z|I-OCEAN7-304-0616641|  25.78  12.026  37.683  32.717 1494.6033 11:18:04.03M
2017-12-06T04:23:05.579Z|I-OCEAN7-304-0616641|  25.78  12.026  37.725  32.757 1494.6511 11:18:09.10M
2017-12-06T04:23:10.644Z|I-OCEAN7-304-0616641|  25.78  12.026  37.749  32.781 1494.6791 11:18:14.16M
2017-12-06T04:23:15.711Z|I-OCEAN7-304-0616641|  25.76  12.026  37.740  32.773 1494.6685 11:18:19.22M
2017-12-06T04:23:20.773Z|I-OCEAN7-304-0616641|  25.78  12.026  37.663  32.698 1494.5802 11:18:24.29M
2017-12-06T04:23:25.840Z|I-OCEAN7-304-0616641|  25.78  12.026  37.664  32.699 1494.5801 11:18:29.35M
2017-12-06T04:23:30.905Z|I-OCEAN7-304-0616641|  25.84  12.026  37.644  32.679 1494.5570 11:18:34.42M
2017-12-06T04:23:35.970Z|I-OCEAN7-304-0616641|  25.77  12.026  37.654  32.690 1494.5677 11:18:39.48M
2017-12-06T04:23:41.033Z|I-OCEAN7-304-0616641|  25.88  12.026  37.693  32.727 1494.6147 11:18:44.54M
2017-12-06T04:23:46.098Z|I-OCEAN7-304-0616641|  25.80  12.026  37.694  32.728 1494.6141 11:18:49.61M
2017-12-06T04:23:51.163Z|I-OCEAN7-304-0616641|  25.86  12.026  37.710  32.744 1494.6338 11:18:54.67M
2017-12-06T04:23:56.228Z|I-OCEAN7-304-0616641|  25.86  12.025  37.731  32.764 1494.6570 11:18:59.73M