2017-12-06T04:21:04.806Z|I-OCEAN7-304-0616641|  25.76  12.023  37.714  32.750 1494.6310 11:16:08.31M
2017-12-06T04:21:09.870Z|I-OCEAN7-304-0616641|  25.78  12.023  37.678  32.715 1494.5884 11:16:13.38M
2017-12-06T04:21:14.934Z|I-OCEAN7-304-0616641|  25.74  12.023  37.678  32.715 1494.5884 11:16:18.44M
2017-12-06T04:21:20.001Z|I-OCEAN7-304-0616641|  25.78  12.023  37.669  32.707 1494.5795 11:16:23.50M
2017-12-06T04:21:24.805Z|I-OCEAN7-304-0616641|  25.77  12.023  37.717  32.752 1494.6343 11:16:28.57M
2017-12-06T04:21:29.870Z|I-OCEAN7-304-0616641|  25.77  12.023  37.683  32.720 1494.5953 11:16:33.38M
2017-12-06T04:21:34.673Z|I-OCEAN7-304-0616641|  25.75  12.023  37.704  32.740 1494.6196 11:16:38.44M
2017-12-06T04:21:39.738Z|I-OCEAN7-304-0616641|  25.76  12.023  37.704  32.740 1494.6198 11:16:43.25M
2017-12-06T04:21:44.802Z|I-OCEAN7-304-0616641|  25.71  12.024  37.731  32.766 1494.6514 11:16:48.31M
2017-12-06T04:21:49.867Z|I-OCEAN7-304-0616641|  25.79  12.024  37.792  32.825 1494.7236 11:16:53.37M
2017-12-06T04:21:54.936Z|I-OCEAN7-304-0616641|  25.77  12.024  37.792  32.824 1494.7239 11:16:58.44M
2017-12-06T04:21:59.998Z|I-OCEAN7-304-0616641|  25.83  12.025  37.764  32.798 1494.6935 11:17:03.51M