2017-12-06T04:17:02.737Z|I-OCEAN7-304-0616641|  25.65  12.025  37.837  32.867 1494.7761 11:12:06.23M
2017-12-06T04:17:07.801Z|I-OCEAN7-304-0616641|  25.66  12.025  37.836  32.866 1494.7753 11:12:11.29M
2017-12-06T04:17:12.864Z|I-OCEAN7-304-0616641|  25.66  12.026  37.780  32.811 1494.7109 11:12:16.36M
2017-12-06T04:17:17.931Z|I-OCEAN7-304-0616641|  25.68  12.026  37.779  32.811 1494.7107 11:12:21.42M
2017-12-06T04:17:22.995Z|I-OCEAN7-304-0616641|  25.72  12.026  37.745  32.778 1494.6725 11:12:26.48M
2017-12-06T04:17:28.057Z|I-OCEAN7-304-0616641|  25.71  12.026  37.745  32.778 1494.6716 11:12:31.55M
2017-12-06T04:17:32.867Z|I-OCEAN7-304-0616641|  25.71  12.026  37.745  32.777 1494.6716 11:12:36.61M
2017-12-06T04:17:37.929Z|I-OCEAN7-304-0616641|  25.74  12.025  37.716  32.750 1494.6384 11:12:41.42M
2017-12-06T04:17:42.993Z|I-OCEAN7-304-0616641|  25.72  12.025  37.738  32.771 1494.6632 11:12:46.48M
2017-12-06T04:17:48.057Z|I-OCEAN7-304-0616641|  25.72  12.026  37.738  32.771 1494.6637 11:12:51.55M
2017-12-06T04:17:53.125Z|I-OCEAN7-304-0616641|  25.72  12.026  37.738  32.771 1494.6649 11:12:56.61M
2017-12-06T04:17:58.190Z|I-OCEAN7-304-0616641|  25.72  12.026  37.714  32.748 1494.6378 11:13:01.68M