2017-12-06T04:08:01.324Z|I-OCEAN7-304-0616641|  25.53  12.024  37.849  32.880 1494.7850 11:03:04.77M
2017-12-06T04:08:06.387Z|I-OCEAN7-304-0616641|  25.52  12.024  37.877  32.907 1494.8176 11:03:09.84M
2017-12-06T04:08:11.455Z|I-OCEAN7-304-0616641|  25.52  12.024  37.871  32.901 1494.8110 11:03:14.90M
2017-12-06T04:08:16.519Z|I-OCEAN7-304-0616641|  25.54  12.024  37.897  32.926 1494.8414 11:03:19.97M
2017-12-06T04:08:21.582Z|I-OCEAN7-304-0616641|  25.55  12.025  37.865  32.895 1494.8048 11:03:25.05M
2017-12-06T04:08:26.645Z|I-OCEAN7-304-0616641|  25.55  12.025  37.856  32.887 1494.7954 11:03:30.11M
2017-12-06T04:08:31.709Z|I-OCEAN7-304-0616641|  25.55  12.025  37.856  32.886 1494.7952 11:03:35.17M
2017-12-06T04:08:36.777Z|I-OCEAN7-304-0616641|  25.55  12.025  37.855  32.885 1494.7952 11:03:40.24M
2017-12-06T04:08:41.840Z|I-OCEAN7-304-0616641|  25.55  12.025  37.901  32.929 1494.8481 11:03:45.30M
2017-12-06T04:08:46.908Z|I-OCEAN7-304-0616641|  25.50  12.025  37.871  32.900 1494.8136 11:03:50.36M
2017-12-06T04:08:51.969Z|I-OCEAN7-304-0616641|  25.51  12.025  37.902  32.930 1494.8496 11:03:55.43M
2017-12-06T04:08:57.036Z|I-OCEAN7-304-0616641|  25.51  12.026  37.912  32.939 1494.8616 11:04:00.49M