2017-12-06T04:06:04.833Z|I-OCEAN7-304-0616641|  25.54  12.023  37.869  32.900 1494.8066 11:01:08.29M
2017-12-06T04:06:09.897Z|I-OCEAN7-304-0616641|  25.53  12.023  37.871  32.902 1494.8076 11:01:13.35M
2017-12-06T04:06:14.962Z|I-OCEAN7-304-0616641|  25.50  12.022  37.862  32.894 1494.7960 11:01:18.41M
2017-12-06T04:06:20.029Z|I-OCEAN7-304-0616641|  25.50  12.023  37.902  32.932 1494.8425 11:01:23.48M
2017-12-06T04:06:25.093Z|I-OCEAN7-304-0616641|  25.51  12.023  37.948  32.976 1494.8958 11:01:28.54M
2017-12-06T04:06:30.156Z|I-OCEAN7-304-0616641|  25.51  12.023  37.971  32.998 1494.9229 11:01:33.60M
2017-12-06T04:06:35.222Z|I-OCEAN7-304-0616641|  25.51  12.023  37.960  32.988 1494.9105 11:01:38.67M
2017-12-06T04:06:40.289Z|I-OCEAN7-304-0616641|  25.47  12.023  37.944  32.972 1494.8910 11:01:43.73M
2017-12-06T04:06:45.351Z|I-OCEAN7-304-0616641|  25.49  12.023  37.880  32.911 1494.8191 11:01:48.80M
2017-12-06T04:06:50.416Z|I-OCEAN7-304-0616641|  25.48  12.023  37.889  32.919 1494.8290 11:01:53.86M
2017-12-06T04:06:55.481Z|I-OCEAN7-304-0616641|  25.48  12.024  37.905  32.935 1494.8485 11:01:58.92M