2017-12-06T04:04:03.535Z|I-OCEAN7-304-0616641|  25.46  12.021  37.827  32.861 1494.7524 10:59:06.97M
2017-12-06T04:04:08.601Z|I-OCEAN7-304-0616641|  25.46  12.021  37.872  32.905 1494.8030 10:59:12.05M
2017-12-06T04:04:13.669Z|I-OCEAN7-304-0616641|  25.45  12.021  37.871  32.904 1494.8021 10:59:17.12M
2017-12-06T04:04:18.733Z|I-OCEAN7-304-0616641|  25.47  12.021  37.806  32.841 1494.7275 10:59:22.18M
2017-12-06T04:04:23.796Z|I-OCEAN7-304-0616641|  25.47  12.021  37.830  32.864 1494.7556 10:59:27.25M
2017-12-06T04:04:28.602Z|I-OCEAN7-304-0616641|  25.53  12.022  37.803  32.838 1494.7262 10:59:32.31M
2017-12-06T04:04:33.668Z|I-OCEAN7-304-0616641|  25.53  12.022  37.832  32.865 1494.7601 10:59:37.12M
2017-12-06T04:04:38.731Z|I-OCEAN7-304-0616641|  25.48  12.024  37.858  32.888 1494.7954 10:59:42.18M
2017-12-06T04:04:43.798Z|I-OCEAN7-304-0616641|  25.50  12.024  37.847  32.878 1494.7837 10:59:47.24M
2017-12-06T04:04:48.860Z|I-OCEAN7-304-0616641|  25.47  12.025  37.879  32.908 1494.8201 10:59:52.31M
2017-12-06T04:04:53.925Z|I-OCEAN7-304-0616641|  25.47  12.025  37.870  32.900 1494.8098 10:59:57.37M
2017-12-06T04:04:58.989Z|I-OCEAN7-304-0616641|  25.46  12.024  37.872  32.901 1494.8113 11:00:02.44M