2017-12-06T04:02:01.984Z|I-OCEAN7-304-0616641|
  25.42  12.023  37.913  32.943 1494.8544 10:57:05.44M
2017-12-06T04:02:07.046Z|I-OCEAN7-304-0616641|  25.42  12.023  37.864  32.895 1494.7966 10:57:10.48M
2017-12-06T04:02:12.113Z|I-OCEAN7-304-0616641|  25.42  12.023  37.855  32.887 1494.7874 10:57:15.54M
2017-12-06T04:02:17.176Z|I-OCEAN7-304-0616641|  25.39  12.023  37.898  32.928 1494.8372 10:57:20.61M
2017-12-06T04:02:22.243Z|I-OCEAN7-304-0616641|  25.39  12.023  37.907  32.937 1494.8478 10:57:25.67M
2017-12-06T04:02:27.303Z|I-OCEAN7-304-0616641|  25.44  12.023  37.922  32.951 1494.8661 10:57:30.74M
2017-12-06T04:02:32.371Z|I-OCEAN7-304-0616641|  25.44  12.023  37.922  32.951 1494.8673 10:57:35.80M
2017-12-06T04:02:37.438Z|I-OCEAN7-304-0616641|  25.43  12.024  37.958  32.985 1494.9088 10:57:40.86M
2017-12-06T04:02:42.502Z|I-OCEAN7-304-0616641|  25.43  12.024  37.925  32.953 1494.8722 10:57:45.93M
2017-12-06T04:02:47.567Z|I-OCEAN7-304-0616641|  25.46  12.025  37.873  32.903 1494.8132 10:57:51.01M
2017-12-06T04:02:52.630Z|I-OCEAN7-304-0616641|  25.48  12.025  37.829  32.860 1494.7627 10:57:56.08M
2017-12-06T04:02:57.699Z|I-OCEAN7-304-0616641|  25.48  12.025  37.829  32.860 1494.7627 10:58:01.14M