2017-12-06T03:59:00.170Z|I-OCEAN7-304-0616641|  25.40  12.020  37.865  32.898 1494.7922 10:54:03.59M
2017-12-06T03:59:05.238Z|I-OCEAN7-304-0616641|  25.34  12.020  37.865  32.899 1494.7913 10:54:08.65M
2017-12-06T03:59:10.300Z|I-OCEAN7-304-0616641|  25.40  12.020  37.929  32.960 1494.8667 10:54:13.72M
2017-12-06T03:59:15.365Z|I-OCEAN7-304-0616641|  25.35  12.021  37.928  32.959 1494.8661 10:54:18.78M
2017-12-06T03:59:20.428Z|I-OCEAN7-304-0616641|  25.36  12.021  37.927  32.958 1494.8658 10:54:23.85M
2017-12-06T03:59:25.494Z|I-OCEAN7-304-0616641|  25.37  12.022  37.926  32.957 1494.8661 10:54:28.91M
2017-12-06T03:59:30.561Z|I-OCEAN7-304-0616641|  25.40  12.022  37.924  32.954 1494.8644 10:54:33.97M
2017-12-06T03:59:35.624Z|I-OCEAN7-304-0616641|  25.41  12.022  37.853  32.885 1494.7827 10:54:39.06M
2017-12-06T03:59:40.690Z|I-OCEAN7-304-0616641|  25.41  12.022  37.884  32.915 1494.8182 10:54:44.12M
2017-12-06T03:59:45.755Z|I-OCEAN7-304-0616641|  25.38  12.022  37.911  32.941 1494.8490 10:54:49.19M
2017-12-06T03:59:50.816Z|I-OCEAN7-304-0616641|  25.42  12.022  37.921  32.951 1494.8610 10:54:54.25M
2017-12-06T03:59:55.885Z|I-OCEAN7-304-0616641|  25.42  12.022  37.905  32.936 1494.8428 10:54:59.31M