2017-12-06T03:57:03.680Z|I-OCEAN7-304-0616641|  25.37  12.023  37.943  32.972 1494.8888 10:52:07.10M
2017-12-06T03:57:08.744Z|I-OCEAN7-304-0616641|  25.36  12.023  37.937  32.966 1494.8810 10:52:12.17M
2017-12-06T03:57:13.810Z|I-OCEAN7-304-0616641|  25.36  12.023  37.934  32.964 1494.8785 10:52:17.23M
2017-12-06T03:57:18.875Z|I-OCEAN7-304-0616641|  25.36  12.023  37.968  32.996 1494.9180 10:52:22.29M
2017-12-06T03:57:23.939Z|I-OCEAN7-304-0616641|  25.36  12.023  37.923  32.952 1494.8651 10:52:27.36M
2017-12-06T03:57:29.006Z|I-OCEAN7-304-0616641|  25.37  12.023  37.922  32.951 1494.8643 10:52:32.42M
2017-12-06T03:57:34.072Z|I-OCEAN7-304-0616641|  25.34  12.023  37.911  32.941 1494.8507 10:52:37.49M
2017-12-06T03:57:39.133Z|I-OCEAN7-304-0616641|  25.36  12.022  37.939  32.968 1494.8820 10:52:42.55M
2017-12-06T03:57:44.198Z|I-OCEAN7-304-0616641|  25.36  12.022  37.948  32.977 1494.8921 10:52:47.61M
2017-12-06T03:57:49.266Z|I-OCEAN7-304-0616641|  25.33  12.022  37.947  32.977 1494.8899 10:52:52.68M
2017-12-06T03:57:54.329Z|I-OCEAN7-304-0616641|  25.30  12.022  37.911  32.942 1494.8478 10:52:57.74M
2017-12-06T03:57:59.392Z|I-OCEAN7-304-0616641|  25.34  12.022  37.911  32.942 1494.8489 10:53:02.81M