2017-12-06T03:55:02.646Z|I-OCEAN7-304-0616641|  25.30  12.022  37.908  32.939 1494.8441 10:50:06.06M
2017-12-06T03:55:07.710Z|I-OCEAN7-304-0616641|  25.30  12.020  37.948  32.980 1494.8855 10:50:11.13M
2017-12-06T03:55:12.776Z|I-OCEAN7-304-0616641|  25.29  12.019  37.942  32.974 1494.8772 10:50:16.19M
2017-12-06T03:55:17.581Z|I-OCEAN7-304-0616641|  25.29  12.019  37.944  32.976 1494.8792 10:50:21.25M
2017-12-06T03:55:22.646Z|I-OCEAN7-304-0616641|  25.36  12.019  37.944  32.977 1494.8807 10:50:26.06M
2017-12-06T03:55:27.451Z|I-OCEAN7-304-0616641|  25.30  12.019  37.945  32.977 1494.8802 10:50:31.13M
2017-12-06T03:55:32.514Z|I-OCEAN7-304-0616641|  25.37  12.019  37.964  32.996 1494.9042 10:50:35.92M
2017-12-06T03:55:37.578Z|I-OCEAN7-304-0616641|  25.36  12.019  37.964  32.995 1494.9047 10:50:41.00M
2017-12-06T03:55:42.643Z|I-OCEAN7-304-0616641|  25.36  12.019  37.936  32.968 1494.8717 10:50:46.06M
2017-12-06T03:55:47.709Z|I-OCEAN7-304-0616641|  25.28  12.020  37.943  32.974 1494.8793 10:50:51.13M
2017-12-06T03:55:52.774Z|I-OCEAN7-304-0616641|  25.36  12.020  37.927  32.959 1494.8627 10:50:56.19M
2017-12-06T03:55:57.836Z|I-OCEAN7-304-0616641|  25.35  12.020  37.954  32.985 1494.8948 10:51:01.26M