2017-12-06T03:53:01.613Z|I-OCEAN7-304-0616641|  25.28  12.022  37.905  32.936 1494.8407 10:48:05.02M
2017-12-06T03:53:06.678Z|I-OCEAN7-304-0616641|  25.27  12.022  37.881  32.913 1494.8131 10:48:10.09M
2017-12-06T03:53:11.482Z|I-OCEAN7-304-0616641|  25.31  12.022  37.971  33.000 1494.9176 10:48:15.15M
2017-12-06T03:53:16.286Z|I-OCEAN7-304-0616641|  25.31  12.022  37.904  32.935 1494.8390 10:48:19.94M
2017-12-06T03:53:21.348Z|I-OCEAN7-304-0616641|  25.24  12.022  37.903  32.935 1494.8376 10:48:24.75M
2017-12-06T03:53:26.414Z|I-OCEAN7-304-0616641|  25.24  12.022  37.903  32.935 1494.8378 10:48:29.81M
2017-12-06T03:53:31.478Z|I-OCEAN7-304-0616641|  25.31  12.022  37.904  32.935 1494.8392 10:48:34.87M
2017-12-06T03:53:36.546Z|I-OCEAN7-304-0616641|  25.30  12.022  37.904  32.935 1494.8394 10:48:39.94M
2017-12-06T03:53:41.612Z|I-OCEAN7-304-0616641|  25.33  12.022  37.879  32.911 1494.8115 10:48:45.02M
2017-12-06T03:53:46.674Z|I-OCEAN7-304-0616641|  25.27  12.022  37.932  32.962 1494.8721 10:48:50.09M
2017-12-06T03:53:51.739Z|I-OCEAN7-304-0616641|  25.33  12.022  37.933  32.962 1494.8741 10:48:55.15M
2017-12-06T03:53:56.805Z|I-OCEAN7-304-0616641|  25.33  12.020  37.933  32.965 1494.8701 10:49:00.21M