2017-12-06T03:51:00.056Z|I-OCEAN7-304-0616641|  25.26  12.016  37.893  32.929 1494.8134 10:46:03.71M
2017-12-06T03:51:05.122Z|I-OCEAN7-304-0616641|  25.26  12.017  37.900  32.936 1494.8224 10:46:08.51M
2017-12-06T03:51:10.182Z|I-OCEAN7-304-0616641|  25.26  12.017  37.928  32.963 1494.8553 10:46:13.58M
2017-12-06T03:51:15.251Z|I-OCEAN7-304-0616641|  25.26  12.017  37.928  32.963 1494.8563 10:46:18.64M
2017-12-06T03:51:20.315Z|I-OCEAN7-304-0616641|  25.29  12.018  37.908  32.942 1494.8337 10:46:23.71M
2017-12-06T03:51:25.383Z|I-OCEAN7-304-0616641|  25.30  12.018  37.854  32.890 1494.7725 10:46:28.77M
2017-12-06T03:51:30.446Z|I-OCEAN7-304-0616641|  25.27  12.018  37.924  32.957 1494.8538 10:46:33.84M
2017-12-06T03:51:35.505Z|I-OCEAN7-304-0616641|  25.27  12.019  37.903  32.937 1494.8309 10:46:38.90M
2017-12-06T03:51:40.574Z|I-OCEAN7-304-0616641|  25.27  12.019  37.903  32.937 1494.8324 10:46:43.96M
2017-12-06T03:51:45.643Z|I-OCEAN7-304-0616641|  25.27  12.020  37.904  32.937 1494.8345 10:46:49.04M
2017-12-06T03:51:50.704Z|I-OCEAN7-304-0616641|  25.32  12.020  37.887  32.920 1494.8167 10:46:54.11M
2017-12-06T03:51:55.767Z|I-OCEAN7-304-0616641|  25.31  12.021  37.887  32.919 1494.8179 10:46:59.17M