2017-12-06T03:40:02.676Z|I-OCEAN7-304-0616641|  25.04  12.012  37.924  32.963 1494.8358 10:35:06.04M
2017-12-06T03:40:07.739Z|I-OCEAN7-304-0616641|  25.09  12.012  37.885  32.925 1494.7908 10:35:11.10M
2017-12-06T03:40:12.804Z|I-OCEAN7-304-0616641|  25.10  12.012  37.894  32.935 1494.8018 10:35:16.16M
2017-12-06T03:40:17.868Z|I-OCEAN7-304-0616641|  25.10  12.011  37.944  32.983 1494.8579 10:35:21.23M
2017-12-06T03:40:22.933Z|I-OCEAN7-304-0616641|  25.10  12.011  37.970  33.008 1494.8877 10:35:26.29M
2017-12-06T03:40:27.997Z|I-OCEAN7-304-0616641|  25.10  12.011  37.970  33.009 1494.8878 10:35:31.35M
2017-12-06T03:40:33.063Z|I-OCEAN7-304-0616641|  25.10  12.011  37.970  33.009 1494.8879 10:35:36.42M
2017-12-06T03:40:38.127Z|I-OCEAN7-304-0616641|  25.10  12.011  37.943  32.982 1494.8564 10:35:41.48M
2017-12-06T03:40:43.194Z|I-OCEAN7-304-0616641|  25.10  12.013  37.943  32.981 1494.8607 10:35:46.55M
2017-12-06T03:40:48.258Z|I-OCEAN7-304-0616641|  25.04  12.013  37.944  32.982 1494.8613 10:35:51.61M
2017-12-06T03:40:53.322Z|I-OCEAN7-304-0616641|  25.03  12.013  37.924  32.962 1494.8386 10:35:56.67M
2017-12-06T03:40:58.388Z|I-OCEAN7-304-0616641|  25.04  12.013  37.914  32.952 1494.8271 10:36:01.74M