2017-12-06T03:38:01.641Z|I-OCEAN7-304-0616641|  25.01  12.015  38.060  33.092 1494.9991 10:33:05.00M
2017-12-06T03:38:06.706Z|I-OCEAN7-304-0616641|  25.03  12.015  38.043  33.076 1494.9800 10:33:10.06M
2017-12-06T03:38:11.767Z|I-OCEAN7-304-0616641|  24.98  12.015  38.042  33.075 1494.9784 10:33:15.12M
2017-12-06T03:38:16.833Z|I-OCEAN7-304-0616641|  24.98  12.015  38.021  33.055 1494.9542 10:33:20.18M
2017-12-06T03:38:21.898Z|I-OCEAN7-304-0616641|  24.98  12.015  38.022  33.055 1494.9552 10:33:25.25M
2017-12-06T03:38:26.964Z|I-OCEAN7-304-0616641|  24.99  12.015  38.020  33.054 1494.9536 10:33:30.31M
2017-12-06T03:38:32.028Z|I-OCEAN7-304-0616641|  24.99  12.016  38.007  33.041 1494.9396 10:33:35.38M
2017-12-06T03:38:37.093Z|I-OCEAN7-304-0616641|  25.08  12.016  38.005  33.038 1494.9379 10:33:40.44M
2017-12-06T03:38:42.158Z|I-OCEAN7-304-0616641|  25.08  12.015  38.018  33.052 1494.9531 10:33:45.50M
2017-12-06T03:38:47.223Z|I-OCEAN7-304-0616641|  25.08  12.016  38.019  33.052 1494.9543 10:33:50.57M
2017-12-06T03:38:52.288Z|I-OCEAN7-304-0616641|  25.03  12.015  38.012  33.045 1494.9452 10:33:55.63M
2017-12-06T03:38:57.091Z|I-OCEAN7-304-0616641|  25.08  12.016  38.011  33.044 1494.9452 10:34:00.70M