2017-12-06T03:29:00.225Z|I-OCEAN7-304-0616641|  24.87  12.014  37.903  32.941 1494.8137 10:24:03.54M
2017-12-06T03:29:05.295Z|I-OCEAN7-304-0616641|  24.89  12.014  37.903  32.942 1494.8137 10:24:08.60M
2017-12-06T03:29:10.357Z|I-OCEAN7-304-0616641|  24.85  12.014  37.887  32.926 1494.7936 10:24:13.67M
2017-12-06T03:29:15.422Z|I-OCEAN7-304-0616641|  24.87  12.013  37.887  32.926 1494.7932 10:24:18.73M
2017-12-06T03:29:20.228Z|I-OCEAN7-304-0616641|  24.87  12.013  37.921  32.960 1494.8324 10:24:23.79M
2017-12-06T03:29:25.294Z|I-OCEAN7-304-0616641|  24.94  12.013  37.921  32.960 1494.8336 10:24:28.61M
2017-12-06T03:29:30.357Z|I-OCEAN7-304-0616641|  24.87  12.013  37.899  32.938 1494.8069 10:24:33.67M
2017-12-06T03:29:35.423Z|I-OCEAN7-304-0616641|  24.92  12.013  37.873  32.912 1494.7780 10:24:38.73M
2017-12-06T03:29:40.484Z|I-OCEAN7-304-0616641|  24.88  12.013  37.896  32.935 1494.8042 10:24:43.80M
2017-12-06T03:29:45.550Z|I-OCEAN7-304-0616641|  24.88  12.013  37.896  32.935 1494.8030 10:24:48.86M
2017-12-06T03:29:50.616Z|I-OCEAN7-304-0616641|  24.87  12.013  37.895  32.934 1494.8008 10:24:53.92M
2017-12-06T03:29:55.680Z|I-OCEAN7-304-0616641|  24.87  12.013  37.905  32.944 1494.8124 10:24:59.01M