2017-12-06T03:27:04.520Z|I-OCEAN7-304-0616641|  24.82  12.013  37.894  32.934 1494.7991 10:22:07.82M
2017-12-06T03:27:09.584Z|I-OCEAN7-304-0616641|  24.80  12.013  37.856  32.897 1494.7546 10:22:12.88M
2017-12-06T03:27:14.648Z|I-OCEAN7-304-0616641|  24.85  12.013  37.880  32.920 1494.7828 10:22:17.95M
2017-12-06T03:27:19.712Z|I-OCEAN7-304-0616641|  24.84  12.013  37.907  32.946 1494.8136 10:22:23.03M
2017-12-06T03:27:24.775Z|I-OCEAN7-304-0616641|  24.84  12.013  37.907  32.947 1494.8143 10:22:28.09M
2017-12-06T03:27:29.582Z|I-OCEAN7-304-0616641|  24.84  12.012  37.919  32.958 1494.8274 10:22:33.15M
2017-12-06T03:27:34.646Z|I-OCEAN7-304-0616641|  24.85  12.012  37.920  32.959 1494.8271 10:22:37.94M
2017-12-06T03:27:39.711Z|I-OCEAN7-304-0616641|  24.85  12.012  37.920  32.960 1494.8273 10:22:43.03M
2017-12-06T03:27:44.776Z|I-OCEAN7-304-0616641|  24.84  12.012  37.913  32.953 1494.8181 10:22:48.09M
2017-12-06T03:27:49.841Z|I-OCEAN7-304-0616641|  24.84  12.011  37.931  32.970 1494.8390 10:22:53.16M
2017-12-06T03:27:54.905Z|I-OCEAN7-304-0616641|  24.84  12.012  37.930  32.970 1494.8390 10:22:58.22M
2017-12-06T03:27:59.711Z|I-OCEAN7-304-0616641|  24.82  12.012  37.966  33.004 1494.8794 10:23:03.28M