2017-12-06T03:20:04.918Z|I-OCEAN7-304-0616641|  24.69  12.010  38.057  33.094 1494.9780 10:15:08.20M
2017-12-06T03:20:09.983Z|I-OCEAN7-304-0616641|  24.70  12.009  38.057  33.095 1494.9777 10:15:13.27M
2017-12-06T03:20:15.046Z|I-OCEAN7-304-0616641|  24.70  12.011  38.019  33.056 1494.9377 10:15:18.33M
2017-12-06T03:20:20.117Z|I-OCEAN7-304-0616641|  24.70  12.011  38.019  33.056 1494.9380 10:15:23.39M
2017-12-06T03:20:25.179Z|I-OCEAN7-304-0616641|  24.77  12.011  38.089  33.123 1495.0197 10:15:28.46M
2017-12-06T03:20:30.241Z|I-OCEAN7-304-0616641|  24.70  12.011  38.098  33.132 1495.0297 10:15:33.52M
2017-12-06T03:20:35.307Z|I-OCEAN7-304-0616641|  24.70  12.011  38.099  33.133 1495.0308 10:15:38.59M
2017-12-06T03:20:40.375Z|I-OCEAN7-304-0616641|  24.72  12.011  38.079  33.114 1495.0074 10:15:43.65M
2017-12-06T03:20:45.439Z|I-OCEAN7-304-0616641|  24.79  12.011  38.088  33.123 1495.0187 10:15:48.72M
2017-12-06T03:20:50.504Z|I-OCEAN7-304-0616641|  24.72  12.011  38.090  33.126 1495.0198 10:15:53.78M
2017-12-06T03:20:55.568Z|I-OCEAN7-304-0616641|  24.78  12.011  38.052  33.088 1494.9758 10:15:58.84M