2017-12-06T03:18:03.624Z|I-OCEAN7-304-0616641|  24.67  12.008  38.139  33.176 1495.0687 10:13:06.89M
2017-12-06T03:18:08.691Z|I-OCEAN7-304-0616641|  24.69  12.008  38.139  33.175 1495.0686 10:13:11.95M
2017-12-06T03:18:13.754Z|I-OCEAN7-304-0616641|  24.69  12.012  38.097  33.131 1495.0286 10:13:17.04M
2017-12-06T03:18:18.819Z|I-OCEAN7-304-0616641|  24.70  12.012  38.088  33.123 1495.0189 10:13:22.10M
2017-12-06T03:18:23.882Z|I-OCEAN7-304-0616641|  24.73  12.012  38.088  33.122 1495.0199 10:13:27.16M
2017-12-06T03:18:28.950Z|I-OCEAN7-304-0616641|  24.77  12.012  38.076  33.110 1495.0073 10:13:32.23M
2017-12-06T03:18:34.011Z|I-OCEAN7-304-0616641|  24.69  12.012  38.080  33.114 1495.0106 10:13:37.29M
2017-12-06T03:18:39.081Z|I-OCEAN7-304-0616641|  24.69  12.012  38.081  33.115 1495.0116 10:13:42.35M
2017-12-06T03:18:44.144Z|I-OCEAN7-304-0616641|  24.65  12.012  38.096  33.130 1495.0286 10:13:47.42M
2017-12-06T03:18:49.209Z|I-OCEAN7-304-0616641|  24.70  12.012  38.098  33.131 1495.0314 10:13:52.48M
2017-12-06T03:18:54.275Z|I-OCEAN7-304-0616641|  24.71  12.012  38.147  33.179 1495.0880 10:13:57.55M
2017-12-06T03:18:59.338Z|I-OCEAN7-304-0616641|  24.68  12.012  38.122  33.156 1495.0580 10:14:02.61M