2017-12-06T03:16:02.072Z|I-OCEAN7-304-0616641|  24.64  12.010  37.843  32.887 1494.7310 10:11:05.34M
2017-12-06T03:16:07.137Z|I-OCEAN7-304-0616641|  24.66  12.010  37.808  32.853 1494.6910 10:11:10.40M
2017-12-06T03:16:12.200Z|I-OCEAN7-304-0616641|  24.66  12.010  37.841  32.885 1494.7285 10:11:15.47M
2017-12-06T03:16:17.265Z|I-OCEAN7-304-0616641|  24.66  12.009  37.815  32.860 1494.6978 10:11:20.53M
2017-12-06T03:16:22.327Z|I-OCEAN7-304-0616641|  24.65  12.009  37.840  32.884 1494.7251 10:11:25.59M
2017-12-06T03:16:27.394Z|I-OCEAN7-304-0616641|  24.65  12.009  37.955  32.996 1494.8578 10:11:30.65M
2017-12-06T03:16:32.459Z|I-OCEAN7-304-0616641|  24.64  12.009  38.008  33.048 1494.9186 10:11:35.72M
2017-12-06T03:16:37.526Z|I-OCEAN7-304-0616641|  24.68  12.009  38.017  33.056 1494.9292 10:11:40.78M
2017-12-06T03:16:42.589Z|I-OCEAN7-304-0616641|  24.63  12.009  38.019  33.058 1494.9304 10:11:45.85M
2017-12-06T03:16:47.650Z|I-OCEAN7-304-0616641|  24.70  12.009  38.024  33.063 1494.9382 10:11:50.91M
2017-12-06T03:16:52.719Z|I-OCEAN7-304-0616641|  24.70  12.009  38.026  33.065 1494.9403 10:11:55.97M
2017-12-06T03:16:57.784Z|I-OCEAN7-304-0616641|  24.73  12.009  38.113  33.149 1495.0416 10:12:01.06M