2017-12-06T03:07:00.659Z|I-OCEAN7-304-0616641|  24.55  12.012  38.156  33.188 1495.0946 10:02:03.88M
2017-12-06T03:07:05.724Z|I-OCEAN7-304-0616641|  24.55  12.012  38.160  33.192 1495.0999 10:02:08.95M
2017-12-06T03:07:10.789Z|I-OCEAN7-304-0616641|  24.47  12.012  38.110  33.144 1495.0411 10:02:14.03M
2017-12-06T03:07:15.856Z|I-OCEAN7-304-0616641|  24.55  12.012  38.110  33.143 1495.0417 10:02:19.09M
2017-12-06T03:07:20.921Z|I-OCEAN7-304-0616641|  24.48  12.012  38.099  33.133 1495.0281 10:02:24.16M
2017-12-06T03:07:25.985Z|I-OCEAN7-304-0616641|  24.53  12.011  38.096  33.131 1495.0247 10:02:29.22M
2017-12-06T03:07:30.788Z|I-OCEAN7-304-0616641|  24.49  12.011  38.135  33.169 1495.0690 10:02:34.29M
2017-12-06T03:07:35.851Z|I-OCEAN7-304-0616641|  24.50  12.011  38.135  33.168 1495.0685 10:02:39.09M
2017-12-06T03:07:40.919Z|I-OCEAN7-304-0616641|  24.50  12.011  38.135  33.169 1495.0686 10:02:44.16M
2017-12-06T03:07:45.982Z|I-OCEAN7-304-0616641|  24.53  12.011  38.129  33.163 1495.0623 10:02:49.22M
2017-12-06T03:07:51.048Z|I-OCEAN7-304-0616641|  24.53  12.011  38.097  33.133 1495.0244 10:02:54.28M
2017-12-06T03:07:56.113Z|I-OCEAN7-304-0616641|  24.54  12.010  38.064  33.101 1494.9849 10:02:59.35M