2017-12-06T03:05:04.170Z|I-OCEAN7-304-0616641|  24.45  12.012  37.987  33.024 1494.8989 10:00:07.40M
2017-12-06T03:05:09.234Z|I-OCEAN7-304-0616641|  24.47  12.012  37.988  33.026 1494.8992 10:00:12.46M
2017-12-06T03:05:14.300Z|I-OCEAN7-304-0616641|  24.47  12.011  37.983  33.021 1494.8925 10:00:17.52M
2017-12-06T03:05:19.364Z|I-OCEAN7-304-0616641|  24.53  12.011  37.967  33.006 1494.8746 10:00:22.59M
2017-12-06T03:05:24.432Z|I-OCEAN7-304-0616641|  24.53  12.011  37.989  33.027 1494.9001 10:00:27.65M
2017-12-06T03:05:29.493Z|I-OCEAN7-304-0616641|  24.49  12.011  37.945  32.984 1494.8490 10:00:32.72M
2017-12-06T03:05:34.559Z|I-OCEAN7-304-0616641|  24.49  12.011  37.954  32.993 1494.8600 10:00:37.78M
2017-12-06T03:05:39.624Z|I-OCEAN7-304-0616641|  24.44  12.011  37.955  32.994 1494.8602 10:00:42.84M
2017-12-06T03:05:44.691Z|I-OCEAN7-304-0616641|  24.51  12.011  37.913  32.953 1494.8123 10:00:47.91M
2017-12-06T03:05:49.752Z|I-OCEAN7-304-0616641|  24.44  12.011  37.938  32.978 1494.8398 10:00:52.97M
2017-12-06T03:05:54.818Z|I-OCEAN7-304-0616641|  24.53  12.011  37.938  32.978 1494.8412 10:00:58.05M
2017-12-06T03:05:59.883Z|I-OCEAN7-304-0616641|  24.49  12.011  37.939  32.978 1494.8411 10:01:03.12M