2017-12-06T03:03:02.614Z|I-OCEAN7-304-0616641|  24.47  12.012  37.982  33.020 1494.8936 09:58:05.82M
2017-12-06T03:03:07.682Z|I-OCEAN7-304-0616641|  24.49  12.012  37.984  33.021 1494.8951 09:58:10.89M
2017-12-06T03:03:12.744Z|I-OCEAN7-304-0616641|  24.47  12.012  38.021  33.057 1494.9382 09:58:15.95M
2017-12-06T03:03:17.811Z|I-OCEAN7-304-0616641|  24.47  12.012  38.020  33.057 1494.9374 09:58:21.03M
2017-12-06T03:03:22.877Z|I-OCEAN7-304-0616641|  24.49  12.012  37.979  33.017 1494.8894 09:58:26.10M
2017-12-06T03:03:27.936Z|I-OCEAN7-304-0616641|  24.49  12.011  38.009  33.046 1494.9225 09:58:31.16M
2017-12-06T03:03:33.003Z|I-OCEAN7-304-0616641|  24.49  12.011  37.961  33.000 1494.8662 09:58:36.22M
2017-12-06T03:03:38.068Z|I-OCEAN7-304-0616641|  24.49  12.010  37.996  33.035 1494.9064 09:58:41.29M
2017-12-06T03:03:43.134Z|I-OCEAN7-304-0616641|  24.48  12.010  37.943  32.983 1494.8439 09:58:46.35M
2017-12-06T03:03:48.197Z|I-OCEAN7-304-0616641|  24.48  12.010  37.949  32.989 1494.8506 09:58:51.42M
2017-12-06T03:03:53.262Z|I-OCEAN7-304-0616641|  24.46  12.010  37.949  32.989 1494.8517 09:58:56.48M
2017-12-06T03:03:58.328Z|I-OCEAN7-304-0616641|  24.39  12.011  37.950  32.990 1494.8527 09:59:01.55M