2017-12-06T03:01:01.321Z|I-OCEAN7-304-0616641|  24.41  12.009  38.086  33.122 1495.0063 09:56:04.62M
2017-12-06T03:01:06.385Z|I-OCEAN7-304-0616641|  24.41  12.009  38.017  33.056 1494.9259 09:56:09.59M
2017-12-06T03:01:11.448Z|I-OCEAN7-304-0616641|  24.38  12.008  38.046  33.085 1494.9570 09:56:14.65M
2017-12-06T03:01:16.513Z|I-OCEAN7-304-0616641|  24.38  12.008  38.046  33.085 1494.9567 09:56:19.72M
2017-12-06T03:01:21.580Z|I-OCEAN7-304-0616641|  24.35  12.008  38.047  33.086 1494.9573 09:56:24.78M
2017-12-06T03:01:26.643Z|I-OCEAN7-304-0616641|  24.36  12.008  38.020  33.060 1494.9255 09:56:29.85M
2017-12-06T03:01:31.706Z|I-OCEAN7-304-0616641|  24.37  12.008  38.020  33.060 1494.9270 09:56:34.91M
2017-12-06T03:01:36.772Z|I-OCEAN7-304-0616641|  24.37  12.008  38.022  33.061 1494.9282 09:56:39.97M
2017-12-06T03:01:41.841Z|I-OCEAN7-304-0616641|  24.37  12.008  38.023  33.063 1494.9298 09:56:45.06M
2017-12-06T03:01:46.905Z|I-OCEAN7-304-0616641|  24.44  12.008  38.072  33.110 1494.9884 09:56:50.12M
2017-12-06T03:01:51.968Z|I-OCEAN7-304-0616641|  24.37  12.009  38.041  33.080 1494.9518 09:56:55.19M
2017-12-06T03:01:57.034Z|I-OCEAN7-304-0616641|  24.46  12.009  38.062  33.100 1494.9780 09:57:00.25M