2017-12-06T02:56:03.019Z|I-OCEAN7-304-0616641|  24.31  12.012  37.811  32.855 1494.6929 09:51:06.22M
2017-12-06T02:56:08.083Z|I-OCEAN7-304-0616641|  24.32  12.011  37.811  32.855 1494.6918 09:51:11.28M
2017-12-06T02:56:13.149Z|I-OCEAN7-304-0616641|  24.32  12.011  37.811  32.855 1494.6904 09:51:16.34M
2017-12-06T02:56:18.214Z|I-OCEAN7-304-0616641|  24.36  12.010  37.800  32.845 1494.6776 09:51:21.41M
2017-12-06T02:56:23.280Z|I-OCEAN7-304-0616641|  24.41  12.010  37.797  32.842 1494.6743 09:51:26.47M
2017-12-06T02:56:28.342Z|I-OCEAN7-304-0616641|  24.39  12.010  37.840  32.884 1494.7238 09:51:31.53M
2017-12-06T02:56:33.406Z|I-OCEAN7-304-0616641|  24.36  12.010  37.839  32.883 1494.7223 09:51:36.60M
2017-12-06T02:56:38.474Z|I-OCEAN7-304-0616641|  24.35  12.010  37.839  32.883 1494.7206 09:51:41.66M
2017-12-06T02:56:43.537Z|I-OCEAN7-304-0616641|  24.37  12.010  37.837  32.881 1494.7194 09:51:46.73M
2017-12-06T02:56:48.602Z|I-OCEAN7-304-0616641|  24.35  12.010  37.838  32.882 1494.7196 09:51:51.79M
2017-12-06T02:56:53.668Z|I-OCEAN7-304-0616641|  24.35  12.010  37.836  32.880 1494.7184 09:51:56.85M
2017-12-06T02:56:58.731Z|I-OCEAN7-304-0616641|  24.35  12.010  37.782  32.827 1494.6558 09:52:01.92M