2017-12-06T02:54:01.463Z|I-OCEAN7-304-0616641|  24.29  12.012  37.812  32.855 1494.6941 09:49:04.64M
2017-12-06T02:54:06.529Z|I-OCEAN7-304-0616641|  24.29  12.012  37.817  32.860 1494.6998 09:49:09.71M
2017-12-06T02:54:11.592Z|I-OCEAN7-304-0616641|  24.29  12.012  37.793  32.837 1494.6721 09:49:14.77M
2017-12-06T02:54:16.658Z|I-OCEAN7-304-0616641|  24.29  12.012  37.794  32.838 1494.6721 09:49:19.83M
2017-12-06T02:54:21.724Z|I-OCEAN7-304-0616641|  24.29  12.011  37.865  32.907 1494.7533 09:49:24.90M
2017-12-06T02:54:26.789Z|I-OCEAN7-304-0616641|  24.26  12.011  37.843  32.886 1494.7280 09:49:29.96M
2017-12-06T02:54:31.855Z|I-OCEAN7-304-0616641|  24.31  12.012  37.876  32.918 1494.7672 09:49:35.05M
2017-12-06T02:54:36.916Z|I-OCEAN7-304-0616641|  24.31  12.011  37.837  32.880 1494.7217 09:49:40.11M
2017-12-06T02:54:41.982Z|I-OCEAN7-304-0616641|  24.32  12.011  37.836  32.879 1494.7211 09:49:45.17M
2017-12-06T02:54:47.045Z|I-OCEAN7-304-0616641|  24.34  12.011  37.841  32.884 1494.7262 09:49:50.24M
2017-12-06T02:54:52.113Z|I-OCEAN7-304-0616641|  24.34  12.011  37.842  32.885 1494.7261 09:49:55.30M
2017-12-06T02:54:57.177Z|I-OCEAN7-304-0616641|  24.34  12.010  37.840  32.883 1494.7230 09:50:00.37M