2017-12-06T02:39:01.223Z|I-OCEAN7-304-0616641|  24.07  12.015  37.910  32.947 1494.8101 09:34:04.36M
2017-12-06T02:39:06.289Z|I-OCEAN7-304-0616641|  24.07  12.015  37.902  32.940 1494.8011 09:34:09.42M
2017-12-06T02:39:11.352Z|I-OCEAN7-304-0616641|  24.06  12.015  37.925  32.962 1494.8286 09:34:14.49M
2017-12-06T02:39:16.417Z|I-OCEAN7-304-0616641|  24.06  12.015  37.881  32.920 1494.7771 09:34:19.55M
2017-12-06T02:39:21.482Z|I-OCEAN7-304-0616641|  24.06  12.015  37.882  32.920 1494.7780 09:34:24.61M
2017-12-06T02:39:26.548Z|I-OCEAN7-304-0616641|  24.04  12.015  37.882  32.921 1494.7781 09:34:29.68M
2017-12-06T02:39:31.614Z|I-OCEAN7-304-0616641|  24.07  12.015  37.883  32.921 1494.7789 09:34:34.74M
2017-12-06T02:39:36.677Z|I-OCEAN7-304-0616641|  24.03  12.015  37.876  32.915 1494.7706 09:34:39.81M
2017-12-06T02:39:41.742Z|I-OCEAN7-304-0616641|  24.03  12.015  37.875  32.914 1494.7687 09:34:44.87M
2017-12-06T02:39:46.809Z|I-OCEAN7-304-0616641|  24.03  12.014  37.872  32.911 1494.7650 09:34:49.93M
2017-12-06T02:39:51.874Z|I-OCEAN7-304-0616641|  24.03  12.014  37.873  32.912 1494.7651 09:34:55.02M
2017-12-06T02:39:56.938Z|I-OCEAN7-304-0616641|  24.02  12.014  37.872  32.912 1494.7642 09:35:00.08M