2017-12-06T02:30:00.859Z|I-OCEAN7-304-0616641|  23.87  12.016  37.918  32.955 1494.8192 09:25:03.95M
2017-12-06T02:30:05.922Z|I-OCEAN7-304-0616641|  23.87  12.016  37.949  32.984 1494.8555 09:25:09.03M
2017-12-06T02:30:10.988Z|I-OCEAN7-304-0616641|  23.87  12.016  37.941  32.977 1494.8473 09:25:14.09M
2017-12-06T02:30:16.052Z|I-OCEAN7-304-0616641|  23.96  12.017  37.894  32.930 1494.7944 09:25:19.16M
2017-12-06T02:30:21.115Z|I-OCEAN7-304-0616641|  23.91  12.017  37.894  32.930 1494.7931 09:25:24.22M
2017-12-06T02:30:26.183Z|I-OCEAN7-304-0616641|  23.92  12.017  37.894  32.930 1494.7938 09:25:29.28M
2017-12-06T02:30:31.249Z|I-OCEAN7-304-0616641|  23.84  12.017  37.886  32.923 1494.7827 09:25:34.35M
2017-12-06T02:30:36.311Z|I-OCEAN7-304-0616641|  23.89  12.016  37.869  32.907 1494.7632 09:25:39.42M
2017-12-06T02:30:41.373Z|I-OCEAN7-304-0616641|  23.89  12.016  37.854  32.892 1494.7440 09:25:44.48M
2017-12-06T02:30:46.441Z|I-OCEAN7-304-0616641|  23.89  12.016  37.852  32.891 1494.7432 09:25:49.54M
2017-12-06T02:30:51.507Z|I-OCEAN7-304-0616641|  23.98  12.016  37.851  32.890 1494.7437 09:25:54.60M
2017-12-06T02:30:56.570Z|I-OCEAN7-304-0616641|  23.90  12.016  37.870  32.908 1494.7642 09:25:59.67M