2017-12-06T02:28:04.371Z|I-OCEAN7-304-0616641|  23.80  12.018  38.033  33.065 1494.9554 09:23:07.46M
2017-12-06T02:28:09.435Z|I-OCEAN7-304-0616641|  23.85  12.018  38.122  33.150 1495.0603 09:23:12.52M
2017-12-06T02:28:14.499Z|I-OCEAN7-304-0616641|  23.83  12.019  38.112  33.140 1495.0492 09:23:17.59M
2017-12-06T02:28:19.564Z|I-OCEAN7-304-0616641|  23.83  12.019  38.110  33.138 1495.0477 09:23:22.65M
2017-12-06T02:28:24.630Z|I-OCEAN7-304-0616641|  23.88  12.019  38.073  33.102 1495.0056 09:23:27.71M
2017-12-06T02:28:29.786Z|I-OCEAN7-304-0616641|  23.86  12.019  38.045  33.075 1494.9728 09:23:32.78M
2017-12-06T02:28:34.760Z|I-OCEAN7-304-0616641|  23.86  12.018  37.987  33.019 1494.9045 09:23:37.93M
2017-12-06T02:28:39.822Z|I-OCEAN7-304-0616641|  23.85  12.018  38.013  33.044 1494.9331 09:23:42.91M
2017-12-06T02:28:44.889Z|I-OCEAN7-304-0616641|  23.84  12.017  37.935  32.969 1494.8412 09:23:47.97M
2017-12-06T02:28:49.951Z|I-OCEAN7-304-0616641|  23.90  12.017  37.981  33.015 1494.8955 09:23:53.05M
2017-12-06T02:28:55.018Z|I-OCEAN7-304-0616641|  23.85  12.017  37.982  33.016 1494.8944 09:23:58.12M