2017-12-06T02:26:03.340Z|I-OCEAN7-304-0616641|  23.78  12.016  37.935  32.971 1494.8363 09:21:06.42M
2017-12-06T02:26:08.404Z|I-OCEAN7-304-0616641|  23.78  12.015  37.963  32.999 1494.8690 09:21:11.48M
2017-12-06T02:26:13.468Z|I-OCEAN7-304-0616641|  23.78  12.015  37.937  32.974 1494.8374 09:21:16.55M
2017-12-06T02:26:18.274Z|I-OCEAN7-304-0616641|  23.82  12.015  37.948  32.985 1494.8497 09:21:21.61M
2017-12-06T02:26:23.339Z|I-OCEAN7-304-0616641|  23.78  12.014  37.950  32.986 1494.8507 09:21:26.42M
2017-12-06T02:26:28.403Z|I-OCEAN7-304-0616641|  23.76  12.015  37.916  32.953 1494.8115 09:21:31.48M
2017-12-06T02:26:33.468Z|I-OCEAN7-304-0616641|  23.77  12.015  37.894  32.932 1494.7864 09:21:36.55M
2017-12-06T02:26:38.532Z|I-OCEAN7-304-0616641|  23.73  12.015  37.903  32.941 1494.7969 09:21:41.61M
2017-12-06T02:26:43.595Z|I-OCEAN7-304-0616641|  23.81  12.015  37.905  32.943 1494.8004 09:21:46.67M
2017-12-06T02:26:48.663Z|I-OCEAN7-304-0616641|  23.81  12.015  37.870  32.909 1494.7596 09:21:51.74M
2017-12-06T02:26:53.725Z|I-OCEAN7-304-0616641|  23.86  12.014  37.836  32.876 1494.7202 09:21:56.80M
2017-12-06T02:26:58.789Z|I-OCEAN7-304-0616641|  23.86  12.014  37.830  32.871 1494.7126 09:22:01.86M