2017-12-06T02:22:00.235Z|I-OCEAN7-304-0616641|  23.79  12.013  37.822  32.865 1494.6995 09:17:03.30M
2017-12-06T02:22:05.300Z|I-OCEAN7-304-0616641|  23.73  12.013  37.821  32.863 1494.6985 09:17:08.36M
2017-12-06T02:22:10.362Z|I-OCEAN7-304-0616641|  23.71  12.014  37.784  32.827 1494.6565 09:17:13.42M
2017-12-06T02:22:15.429Z|I-OCEAN7-304-0616641|  23.77  12.014  37.824  32.865 1494.7026 09:17:18.49M
2017-12-06T02:22:20.492Z|I-OCEAN7-304-0616641|  23.77  12.013  37.850  32.891 1494.7330 09:17:23.55M
2017-12-06T02:22:25.559Z|I-OCEAN7-304-0616641|  23.74  12.013  37.859  32.900 1494.7428 09:17:28.61M
2017-12-06T02:22:30.622Z|I-OCEAN7-304-0616641|  23.74  12.013  37.907  32.947 1494.7974 09:17:33.68M
2017-12-06T02:22:35.688Z|I-OCEAN7-304-0616641|  23.74  12.013  37.865  32.906 1494.7487 09:17:38.74M
2017-12-06T02:22:40.753Z|I-OCEAN7-304-0616641|  23.74  12.013  37.968  33.006 1494.8684 09:17:43.81M
2017-12-06T02:22:45.819Z|I-OCEAN7-304-0616641|  23.71  12.013  38.037  33.072 1494.9471 09:17:48.87M
2017-12-06T02:22:50.882Z|I-OCEAN7-304-0616641|  23.72  12.013  38.078  33.112 1494.9957 09:17:53.93M
2017-12-06T02:22:55.947Z|I-OCEAN7-304-0616641|  23.72  12.013  38.141  33.173 1495.0688 09:17:59.02M