2017-12-06T02:00:00.917Z|I-OCEAN7-304-0616641|  23.39  12.011  37.787  32.832 1494.6492 08:55:03.90M
2017-12-06T02:00:05.982Z|I-OCEAN7-304-0616641|  23.36  12.011  37.767  32.813 1494.6257 08:55:08.96M
2017-12-06T02:00:11.046Z|I-OCEAN7-304-0616641|  23.39  12.011  37.767  32.812 1494.6254 08:55:14.04M
2017-12-06T02:00:16.112Z|I-OCEAN7-304-0616641|  23.38  12.012  37.766  32.811 1494.6255 08:55:19.11M
2017-12-06T02:00:21.175Z|I-OCEAN7-304-0616641|  23.38  12.012  37.750  32.795 1494.6086 08:55:24.17M
2017-12-06T02:00:26.243Z|I-OCEAN7-304-0616641|  23.38  12.013  37.748  32.793 1494.6080 08:55:29.23M
2017-12-06T02:00:31.306Z|I-OCEAN7-304-0616641|  23.37  12.013  37.800  32.843 1494.6688 08:55:34.30M
2017-12-06T02:00:36.370Z|I-OCEAN7-304-0616641|  23.37  12.014  37.821  32.862 1494.6946 08:55:39.36M
2017-12-06T02:00:41.435Z|I-OCEAN7-304-0616641|  23.37  12.015  37.822  32.863 1494.6963 08:55:44.42M
2017-12-06T02:00:46.503Z|I-OCEAN7-304-0616641|  23.37  12.015  37.819  32.860 1494.6949 08:55:49.49M
2017-12-06T02:00:51.565Z|I-OCEAN7-304-0616641|  23.45  12.016  37.793  32.834 1494.6667 08:55:54.55M
2017-12-06T02:00:56.630Z|I-OCEAN7-304-0616641|  23.45  12.016  37.758  32.800 1494.6284 08:55:59.62M