2017-12-06T01:58:04.685Z|I-OCEAN7-304-0616641|  23.32  12.015  37.769  32.812 1494.6360 08:53:07.66M
2017-12-06T01:58:09.751Z|I-OCEAN7-304-0616641|  23.32  12.015  37.776  32.818 1494.6443 08:53:12.73M
2017-12-06T01:58:14.815Z|I-OCEAN7-304-0616641|  23.34  12.012  37.748  32.794 1494.6063 08:53:17.79M
2017-12-06T01:58:19.878Z|I-OCEAN7-304-0616641|  23.34  12.013  37.755  32.800 1494.6158 08:53:22.85M
2017-12-06T01:58:24.945Z|I-OCEAN7-304-0616641|  23.34  12.013  37.756  32.800 1494.6172 08:53:27.92M
2017-12-06T01:58:30.009Z|I-OCEAN7-304-0616641|  23.34  12.014  37.769  32.812 1494.6327 08:53:33.00M
2017-12-06T01:58:35.075Z|I-OCEAN7-304-0616641|  23.36  12.014  37.786  32.828 1494.6537 08:53:38.07M
2017-12-06T01:58:40.141Z|I-OCEAN7-304-0616641|  23.36  12.015  37.764  32.807 1494.6296 08:53:43.13M
2017-12-06T01:58:45.206Z|I-OCEAN7-304-0616641|  23.33  12.015  37.772  32.814 1494.6394 08:53:48.19M
2017-12-06T01:58:50.267Z|I-OCEAN7-304-0616641|  23.37  12.015  37.790  32.831 1494.6619 08:53:53.26M
2017-12-06T01:58:55.333Z|I-OCEAN7-304-0616641|  23.37  12.016  37.791  32.832 1494.6636 08:53:58.32M