2017-12-06T01:56:03.650Z|I-OCEAN7-304-0616641|  23.32  12.016  37.817  32.857 1494.6942 08:51:06.62M
2017-12-06T01:56:08.715Z|I-OCEAN7-304-0616641|  23.31  12.016  37.817  32.857 1494.6943 08:51:11.69M
2017-12-06T01:56:13.778Z|I-OCEAN7-304-0616641|  23.31  12.016  37.792  32.833 1494.6650 08:51:16.75M
2017-12-06T01:56:18.844Z|I-OCEAN7-304-0616641|  23.31  12.016  37.792  32.832 1494.6655 08:51:21.81M
2017-12-06T01:56:23.909Z|I-OCEAN7-304-0616641|  23.32  12.016  37.800  32.840 1494.6749 08:51:26.88M
2017-12-06T01:56:28.714Z|I-OCEAN7-304-0616641|  23.30  12.016  37.833  32.872 1494.7123 08:51:31.94M
2017-12-06T01:56:33.777Z|I-OCEAN7-304-0616641|  23.30  12.016  37.792  32.833 1494.6642 08:51:36.75M
2017-12-06T01:56:38.846Z|I-OCEAN7-304-0616641|  23.30  12.010  37.786  32.832 1494.6443 08:51:41.81M
2017-12-06T01:56:43.907Z|I-OCEAN7-304-0616641|  23.31  12.009  37.807  32.853 1494.6669 08:51:46.88M
2017-12-06T01:56:48.972Z|I-OCEAN7-304-0616641|  23.31  12.010  37.839  32.884 1494.7042 08:51:51.94M
2017-12-06T01:56:54.036Z|I-OCEAN7-304-0616641|  23.33  12.010  37.839  32.883 1494.7056 08:51:57.02M
2017-12-06T01:56:59.104Z|I-OCEAN7-304-0616641|  23.33  12.011  37.838  32.882 1494.7073 08:52:02.09M