2017-12-06T01:53:01.576Z|I-OCEAN7-304-0616641|  23.26  12.018  37.798  32.837 1494.6759 08:48:04.54M
2017-12-06T01:53:06.640Z|I-OCEAN7-304-0616641|  23.23  12.018  37.740  32.780 1494.6093 08:48:09.61M
2017-12-06T01:53:11.704Z|I-OCEAN7-304-0616641|  23.20  12.019  37.773  32.812 1494.6481 08:48:14.67M
2017-12-06T01:53:16.769Z|I-OCEAN7-304-0616641|  23.21  12.019  37.773  32.811 1494.6489 08:48:19.73M
2017-12-06T01:53:21.837Z|I-OCEAN7-304-0616641|  23.22  12.019  37.765  32.804 1494.6399 08:48:24.79M
2017-12-06T01:53:26.897Z|I-OCEAN7-304-0616641|  23.29  12.019  37.813  32.850 1494.6964 08:48:29.86M
2017-12-06T01:53:31.962Z|I-OCEAN7-304-0616641|  23.29  12.019  37.803  32.841 1494.6852 08:48:34.92M
2017-12-06T01:53:37.028Z|I-OCEAN7-304-0616641|  23.29  12.020  37.787  32.825 1494.6671 08:48:40.01M
2017-12-06T01:53:42.093Z|I-OCEAN7-304-0616641|  23.29  12.019  37.786  32.824 1494.6658 08:48:45.07M
2017-12-06T01:53:47.160Z|I-OCEAN7-304-0616641|  23.28  12.019  37.785  32.824 1494.6633 08:48:50.13M
2017-12-06T01:53:52.224Z|I-OCEAN7-304-0616641|  23.25  12.019  37.817  32.855 1494.6995 08:48:55.20M
2017-12-06T01:53:57.289Z|I-OCEAN7-304-0616641|  23.30  12.019  37.840  32.877 1494.7261 08:49:00.26M