2017-12-06T01:36:00.554Z|I-OCEAN7-304-0616641|  22.98  12.018  37.826  32.864 1494.7037 08:31:03.47M
2017-12-06T01:36:05.618Z|I-OCEAN7-304-0616641|  23.05  12.018  37.840  32.877 1494.7205 08:31:08.54M
2017-12-06T01:36:10.681Z|I-OCEAN7-304-0616641|  23.05  12.018  37.855  32.892 1494.7371 08:31:13.60M
2017-12-06T01:36:15.746Z|I-OCEAN7-304-0616641|  23.03  12.017  37.856  32.894 1494.7371 08:31:18.66M
2017-12-06T01:36:20.813Z|I-OCEAN7-304-0616641|  23.03  12.017  37.857  32.895 1494.7372 08:31:23.73M
2017-12-06T01:36:25.878Z|I-OCEAN7-304-0616641|  23.03  12.018  37.870  32.907 1494.7554 08:31:28.79M
2017-12-06T01:36:30.942Z|I-OCEAN7-304-0616641|  23.06  12.018  37.871  32.908 1494.7560 08:31:33.86M
2017-12-06T01:36:36.008Z|I-OCEAN7-304-0616641|  23.06  12.017  37.871  32.908 1494.7551 08:31:38.92M
2017-12-06T01:36:40.813Z|I-OCEAN7-304-0616641|  23.00  12.018  37.832  32.870 1494.7100 08:31:44.00M
2017-12-06T01:36:45.876Z|I-OCEAN7-304-0616641|  23.09  12.018  37.823  32.861 1494.7006 08:31:48.79M
2017-12-06T01:36:50.942Z|I-OCEAN7-304-0616641|  23.01  12.018  37.821  32.859 1494.6976 08:31:53.86M
2017-12-06T01:36:56.005Z|I-OCEAN7-304-0616641|  23.05  12.018  37.815  32.853 1494.6914 08:31:58.92M