2017-12-06T01:34:04.321Z|I-OCEAN7-304-0616641|  22.94  12.015  37.856  32.896 1494.7319 08:29:07.50M
2017-12-06T01:34:09.386Z|I-OCEAN7-304-0616641|  23.04  12.016  37.827  32.867 1494.7004 08:29:12.30M
2017-12-06T01:34:14.452Z|I-OCEAN7-304-0616641|  23.04  12.016  37.818  32.858 1494.6913 08:29:17.37M
2017-12-06T01:34:19.516Z|I-OCEAN7-304-0616641|  23.02  12.017  37.790  32.830 1494.6594 08:29:22.43M
2017-12-06T01:34:24.583Z|I-OCEAN7-304-0616641|  23.02  12.017  37.840  32.878 1494.7172 08:29:27.50M
2017-12-06T01:34:29.648Z|I-OCEAN7-304-0616641|  22.99  12.017  37.815  32.854 1494.6877 08:29:32.56M
2017-12-06T01:34:34.713Z|I-OCEAN7-304-0616641|  23.04  12.017  37.872  32.909 1494.7534 08:29:37.63M
2017-12-06T01:34:39.776Z|I-OCEAN7-304-0616641|  22.95  12.016  37.871  32.909 1494.7513 08:29:42.69M
2017-12-06T01:34:44.841Z|I-OCEAN7-304-0616641|  23.02  12.016  37.871  32.909 1494.7516 08:29:47.75M
2017-12-06T01:34:49.907Z|I-OCEAN7-304-0616641|  23.00  12.016  37.830  32.870 1494.7046 08:29:52.81M
2017-12-06T01:34:54.972Z|I-OCEAN7-304-0616641|  23.00  12.016  37.868  32.906 1494.7483 08:29:57.88M