2017-12-06T01:32:03.285Z|I-OCEAN7-304-0616641|  23.04  12.018  37.827  32.865 1494.7058 08:27:06.20M
2017-12-06T01:32:08.350Z|I-OCEAN7-304-0616641|  22.98  12.018  37.827  32.865 1494.7051 08:27:11.26M
2017-12-06T01:32:13.415Z|I-OCEAN7-304-0616641|  22.98  12.018  37.864  32.900 1494.7466 08:27:16.33M
2017-12-06T01:32:18.483Z|I-OCEAN7-304-0616641|  22.96  12.018  37.863  32.900 1494.7457 08:27:21.39M
2017-12-06T01:32:23.546Z|I-OCEAN7-304-0616641|  22.96  12.020  37.831  32.867 1494.7152 08:27:26.46M
2017-12-06T01:32:28.612Z|I-OCEAN7-304-0616641|  22.96  12.020  37.831  32.867 1494.7144 08:27:31.52M
2017-12-06T01:32:33.676Z|I-OCEAN7-304-0616641|  22.92  12.019  37.810  32.847 1494.6871 08:27:36.58M
2017-12-06T01:32:38.741Z|I-OCEAN7-304-0616641|  22.97  12.019  37.803  32.841 1494.6792 08:27:41.65M
2017-12-06T01:32:43.804Z|I-OCEAN7-304-0616641|  22.98  12.018  37.807  32.846 1494.6825 08:27:46.71M
2017-12-06T01:32:48.870Z|I-OCEAN7-304-0616641|  22.94  12.018  37.843  32.881 1494.7224 08:27:51.77M
2017-12-06T01:32:53.936Z|I-OCEAN7-304-0616641|  22.99  12.017  37.869  32.907 1494.7515 08:27:56.84M
2017-12-06T01:32:59.001Z|I-OCEAN7-304-0616641|  22.94  12.017  37.833  32.872 1494.7080 08:28:01.90M